Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1050	0.1050	0.1000	0.1000	30,000	-0.00(-4.76%)
Aug 30, 2017	0.1150	0.1150	0.1050	0.1050	31,500	+0.00(+0.00%)
Aug 29, 2017	0.1050	0.1050	0.1050	0.1050	60,000	+0.00(+0.00%)
Aug 25, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 24, 2017	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+5.00%)
Aug 23, 2017	0.1100	0.1100	0.1000	0.1000	13,000	-0.01(-9.09%)
Aug 22, 2017	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Aug 21, 2017	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Aug 18, 2017	0.1050	0.1100	0.1000	0.1100	47,000	+0.00(+0.00%)
Aug 17, 2017	0.1100	0.1100	0.1100	0.1100	22,088	+0.00(+0.00%)
Aug 16, 2017	0.1100	0.1100	0.1050	0.1100	32,500	+0.00(+0.00%)
Aug 15, 2017	0.1150	0.1150	0.1100	0.1100	28,314	-0.01(-4.35%)
Aug 14, 2017	0.1150	0.1150	0.1150	0.1150	148,633	-0.01(-11.54%)
Aug 11, 2017	0.1200	0.1300	0.1150	0.1300	21,000	+0.02(+18.18%)
Aug 10, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Aug 09, 2017	0.1150	0.1150	0.1100	0.1100	21,600	+0.00(+0.00%)
Aug 08, 2017	0.1200	0.1200	0.1100	0.1100	16,900	-0.01(-8.33%)
Aug 04, 2017	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+9.09%)
Aug 03, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Aug 02, 2017	0.1150	0.1150	0.1100	0.1100	10,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices