Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.300	3.320	3.280	3.280	31,650	-0.02(-0.61%)
Aug 30, 2021	3.270	3.340	3.270	3.300	66,991	-0.04(-1.20%)
Aug 27, 2021	3.270	3.340	3.230	3.340	178,615	+0.03(+0.91%)
Aug 26, 2021	3.290	3.310	3.260	3.310	127,151	+0.00(+0.00%)
Aug 25, 2021	3.280	3.310	3.230	3.310	120,325	+0.04(+1.22%)
Aug 24, 2021	3.300	3.300	3.260	3.270	29,683	+0.01(+0.31%)
Aug 23, 2021	3.260	3.260	3.230	3.260	114,755	-0.03(-0.91%)
Aug 20, 2021	3.300	3.310	3.250	3.290	257,801	-0.03(-0.90%)
Aug 19, 2021	3.280	3.330	3.000	3.320	243,013	-0.04(-1.19%)
Aug 18, 2021	3.340	3.360	3.330	3.360	54,838	+0.02(+0.60%)
Aug 17, 2021	3.350	3.350	3.330	3.340	43,261	-0.03(-0.89%)
Aug 16, 2021	3.410	3.410	3.340	3.370	131,869	-0.07(-2.03%)
Aug 13, 2021	3.380	3.440	3.380	3.440	40,979	+0.06(+1.78%)
Aug 12, 2021	3.370	3.410	3.360	3.380	605,655	+0.00(+0.00%)
Aug 11, 2021	3.410	3.410	3.330	3.380	262,550	-0.04(-1.17%)
Aug 10, 2021	3.400	3.430	3.400	3.420	263,164	-0.02(-0.58%)
Aug 09, 2021	3.420	3.440	3.420	3.440	65,774	+0.00(+0.00%)
Aug 06, 2021	3.400	3.450	3.400	3.440	98,065	+0.00(+0.00%)
Aug 05, 2021	3.480	3.480	3.440	3.440	103,913	-0.02(-0.58%)
Aug 04, 2021	3.460	3.460	3.450	3.460	329,170	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices