Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.510	1.510	1.510	0	+0.01(+0.67%)
Aug 29, 2019	1.500	1.510	1.500	1.500	2,800	+0.04(+2.74%)
Aug 28, 2019	1.500	1.500	1.460	1.460	18,175	-0.05(-3.31%)
Aug 27, 2019	1.540	1.540	1.500	1.510	3,520	+0.02(+1.34%)
Aug 26, 2019	1.500	1.540	1.490	1.490	6,725	+0.03(+2.05%)
Aug 23, 2019	1.550	1.550	1.450	1.460	8,250	-0.06(-3.95%)
Aug 22, 2019	1.530	1.530	1.520	1.520	11,699	-0.01(-0.65%)
Aug 21, 2019	1.530	1.550	1.530	1.530	93,585	+0.02(+1.32%)
Aug 20, 2019	1.480	1.550	1.460	1.510	71,975	+0.07(+4.86%)
Aug 19, 2019	1.420	1.460	1.420	1.440	9,116	+0.00(+0.00%)
Aug 16, 2019	1.460	1.490	1.430	1.440	13,358	-0.02(-1.37%)
Aug 15, 2019	1.450	1.460	1.450	1.460	2,379	-0.04(-2.67%)
Aug 14, 2019	1.510	1.530	1.470	1.500	21,475	+0.00(+0.00%)
Aug 13, 2019	1.500	1.520	1.480	1.500	55,953	-0.03(-1.96%)
Aug 12, 2019	1.450	1.550	1.450	1.530	3,820	-0.02(-1.29%)
Aug 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 07, 2019	1.480	1.550	1.480	1.550	7,525	+0.09(+6.16%)
Aug 06, 2019	1.510	1.610	1.455	1.460	25,272	-0.12(-7.59%)
Aug 02, 2019		1.580	1.580	1.580	0	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices