Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.310	1.330	1.290	1.300	49,350	-0.01(-0.76%)
Aug 30, 2017	1.300	1.320	1.270	1.310	164,725	+0.03(+2.34%)
Aug 29, 2017	1.280	1.330	1.240	1.280	191,719	-0.07(-5.19%)
Aug 28, 2017	1.400	1.410	1.330	1.350	160,850	+0.00(+0.00%)
Aug 25, 2017	1.350	1.400	1.350	1.350	73,768	+0.00(+0.00%)
Aug 24, 2017	1.310	1.350	1.300	1.350	26,588	+0.06(+4.65%)
Aug 23, 2017	1.320	1.320	1.290	1.290	56,325	-0.04(-3.01%)
Aug 22, 2017	1.330	1.350	1.310	1.330	26,013	-0.02(-1.48%)
Aug 21, 2017	1.340	1.350	1.340	1.350	16,741	+0.02(+1.50%)
Aug 18, 2017	1.370	1.370	1.330	1.330	56,704	-0.03(-2.21%)
Aug 17, 2017	1.380	1.380	1.300	1.360	74,943	-0.02(-1.45%)
Aug 16, 2017	1.410	1.420	1.340	1.380	48,950	-0.04(-2.82%)
Aug 15, 2017	1.440	1.440	1.370	1.420	6,093	-0.02(-1.39%)
Aug 14, 2017	1.400	1.440	1.390	1.440	35,170	+0.02(+1.41%)
Aug 11, 2017	1.390	1.440	1.320	1.420	99,950	+0.02(+1.43%)
Aug 10, 2017	1.420	1.420	1.400	1.400	15,100	+0.00(+0.00%)
Aug 09, 2017	1.440	1.480	1.390	1.400	110,320	-0.01(-0.71%)
Aug 08, 2017	1.390	1.430	1.370	1.410	185,245	+0.04(+2.92%)
Aug 04, 2017	1.360	1.380	1.340	1.370	61,405	+0.01(+0.74%)
Aug 03, 2017	1.340	1.380	1.340	1.360	149,383	+0.03(+2.26%)
Aug 02, 2017	1.300	1.330	1.300	1.330	97,860	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices