Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0300 92,300 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 375,000 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0350 0.0300 0.0300 55,850 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Aug 13, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 137,359 -0.01(-14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0350 0.0300 0.0350 430,395 +0.01(+16.67%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.