Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0100 0.0150 237,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0200 0.0150 0.0150 138,115 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 441,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0150 308,111 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 2,855,376 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0150 0.0150 0.0150 125,993 +0.00(+50.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-33.33%)
Aug 10, 2020 0.0100 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0150 0.0100 0.0150 42,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.