Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1900 0.1900 0.1850 0.1850 36,018 +0.01(+2.78%)
Aug 30, 2017 0.1850 0.1900 0.1800 0.1800 147,399 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1750 0.1800 45,200 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1900 0.1800 0.1800 117,200 +0.00(+0.00%)
Aug 25, 2017 0.1700 0.1850 0.1650 0.1800 163,950 +0.01(+5.88%)
Aug 24, 2017 0.1700 0.1750 0.1700 0.1700 80,596 -0.00(-2.86%)
Aug 23, 2017 0.1700 0.1750 0.1700 0.1750 60,633 +0.00(+2.94%)
Aug 22, 2017 0.1750 0.1750 0.1700 0.1700 116,357 +0.00(+0.00%)
Aug 21, 2017 0.1950 0.1950 0.1700 0.1700 89,800 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1800 0.1900 68,575 +0.01(+5.56%)
Aug 17, 2017 0.1850 0.1850 0.1700 0.1800 73,000 +0.01(+5.88%)
Aug 16, 2017 0.1800 0.1800 0.1700 0.1700 60,899 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1950 0.1700 0.1700 227,849 -0.00(-2.86%)
Aug 14, 2017 0.1800 0.1850 0.1750 0.1750 137,400 +0.00(+2.94%)
Aug 11, 2017 0.1800 0.1800 0.1700 0.1700 68,815 -0.00(-2.86%)
Aug 10, 2017 0.1800 0.1900 0.1750 0.1750 178,405 -0.02(-7.89%)
Aug 09, 2017 0.1800 0.1900 0.1800 0.1900 51,460 +0.01(+5.56%)
Aug 08, 2017 0.2050 0.2050 0.1800 0.1800 234,273 -0.01(-5.26%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1900 81,510 +0.01(+5.56%)
Aug 03, 2017 0.1850 0.1950 0.1800 0.1800 190,280 -0.01(-2.70%)
Aug 02, 2017 0.1850 0.1950 0.1850 0.1850 85,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.