Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3600 0.3750 0.3450 0.3700 1,495,104 +0.01(+1.37%)
Aug 30, 2016 0.3400 0.3800 0.3350 0.3650 1,399,410 +0.02(+7.35%)
Aug 29, 2016 0.3200 0.3400 0.2800 0.3400 1,899,017 +0.05(+15.25%)
Aug 26, 2016 0.3150 0.3150 0.2900 0.2950 117,200 -0.02(-4.84%)
Aug 25, 2016 0.3200 0.3200 0.2850 0.3100 644,222 -0.01(-3.13%)
Aug 24, 2016 0.3400 0.3400 0.3100 0.3200 741,950 -0.02(-4.48%)
Aug 23, 2016 0.3000 0.3500 0.2950 0.3350 1,361,172 +0.04(+13.56%)
Aug 22, 2016 0.2950 0.3000 0.2800 0.2950 1,273,006 +0.02(+9.26%)
Aug 19, 2016 0.2800 0.2850 0.2650 0.2700 602,072 -0.02(-6.90%)
Aug 18, 2016 0.3150 0.3150 0.2600 0.2900 1,646,374 -0.03(-7.94%)
Aug 17, 2016 0.2500 0.3300 0.2500 0.3150 3,142,908 +0.08(+36.96%)
Aug 16, 2016 0.2250 0.2300 0.2200 0.2300 231,000 +0.01(+4.55%)
Aug 15, 2016 0.2200 0.2250 0.2100 0.2200 388,900 +0.01(+4.76%)
Aug 12, 2016 0.2050 0.2200 0.1900 0.2100 713,018 -0.01(-4.55%)
Aug 11, 2016 0.2050 0.2200 0.2000 0.2200 265,300 +0.02(+10.00%)
Aug 10, 2016 0.2200 0.2200 0.1900 0.2000 503,798 -0.02(-9.09%)
Aug 09, 2016 0.2000 0.2200 0.2000 0.2200 341,926 +0.02(+10.00%)
Aug 08, 2016 0.2150 0.2150 0.1900 0.2000 538,717 -0.01(-4.76%)
Aug 05, 2016 0.2550 0.2600 0.2050 0.2100 1,020,401 -0.04(-16.00%)
Aug 04, 2016 0.2250 0.2500 0.2150 0.2500 787,145 +0.03(+13.64%)
Aug 03, 2016 0.2100 0.2200 0.2100 0.2200 1,272,163 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.