Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4050	0.4100	0.3900	0.3900	15,136	+0.00(+0.00%)
Aug 30, 2022	0.3900	0.3900	0.3900	0.3900	21,638	-0.01(-1.27%)
Aug 29, 2022	0.3850	0.3950	0.3850	0.3950	30,448	+0.01(+2.60%)
Aug 26, 2022	0.4100	0.4100	0.3850	0.3850	20,553	-0.01(-2.53%)
Aug 25, 2022	0.4000	0.4100	0.3950	0.3950	27,106	-0.01(-1.25%)
Aug 24, 2022	0.4000	0.4000	0.3950	0.4000	5,551	+0.01(+1.27%)
Aug 23, 2022	0.4000	0.4200	0.3850	0.3950	51,243	-0.01(-1.25%)
Aug 22, 2022	0.3900	0.4000	0.3850	0.4000	86,951	+0.01(+1.27%)
Aug 19, 2022	0.3950	0.4050	0.3950	0.3950	10,309	-0.01(-1.25%)
Aug 18, 2022	0.4000	0.4000	0.3950	0.4000	124,429	+0.00(+0.00%)
Aug 17, 2022	0.4000	0.4200	0.4000	0.4000	23,038	+0.01(+1.27%)
Aug 16, 2022	0.4000	0.4400	0.3950	0.3950	122,722	+0.01(+1.28%)
Aug 15, 2022	0.4000	0.4000	0.3850	0.3900	73,146	-0.01(-2.50%)
Aug 12, 2022	0.4000	0.4650	0.4000	0.4000	13,735	+0.03(+6.67%)
Aug 11, 2022	0.3800	0.3850	0.3750	0.3750	42,600	-0.01(-1.32%)
Aug 10, 2022	0.3750	0.3800	0.3750	0.3800	4,600	+0.01(+1.33%)
Aug 09, 2022	0.3900	0.3900	0.3750	0.3750	196,507	+0.01(+1.35%)
Aug 08, 2022	0.4250	0.4250	0.3700	0.3700	81,081	-0.02(-5.13%)
Aug 04, 2022	0.3900			0.3900	500	+0.03(+8.33%)
Aug 03, 2022	0.3600	0.3600	0.3600	0.3600	1,320	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices