Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2150	0.2200	0.2100	0.2200	102,876	+0.00(+0.00%)
Aug 30, 2022	0.2300	0.2300	0.2150	0.2200	127,498	-0.01(-2.22%)
Aug 29, 2022	0.2500	0.2500	0.2250	0.2250	95,665	-0.01(-6.25%)
Aug 26, 2022	0.2400	0.2450	0.2350	0.2400	36,882	-0.01(-2.04%)
Aug 25, 2022	0.2350	0.2500	0.2300	0.2450	109,500	+0.00(+0.00%)
Aug 24, 2022	0.2550	0.2550	0.2350	0.2450	97,531	-0.01(-2.00%)
Aug 23, 2022	0.2500	0.2550	0.2500	0.2500	197,300	+0.01(+2.04%)
Aug 22, 2022	0.2450	0.2600	0.2400	0.2450	218,601	+0.01(+2.08%)
Aug 19, 2022	0.2350	0.2500	0.2200	0.2400	104,180	+0.01(+4.35%)
Aug 18, 2022	0.2200	0.2400	0.2150	0.2300	488,739	+0.01(+4.55%)
Aug 17, 2022	0.2250	0.2250	0.2150	0.2200	105,207	+0.00(+0.00%)
Aug 16, 2022	0.2250	0.2250	0.2200	0.2200	41,797	-0.01(-2.22%)
Aug 15, 2022	0.2450	0.2450	0.2250	0.2250	26,833	-0.01(-4.26%)
Aug 12, 2022	0.2450	0.2450	0.2350	0.2350	50,315	-0.01(-4.08%)
Aug 11, 2022	0.2400	0.2450	0.2300	0.2450	46,729	+0.01(+2.08%)
Aug 10, 2022	0.2200	0.2400	0.2150	0.2400	281,327	+0.01(+6.67%)
Aug 09, 2022	0.2100	0.2300	0.2100	0.2250	685,699	+0.02(+9.76%)
Aug 08, 2022	0.2050	0.2100	0.2000	0.2050	356,090	+0.00(+2.50%)
Aug 05, 2022	0.2100	0.2100	0.2000	0.2000	473,082	-0.01(-6.98%)
Aug 04, 2022	0.2100	0.2300	0.2050	0.2150	1,492,557	+0.02(+13.16%)
Aug 03, 2022	0.2000	0.2000	0.1900	0.1900	152,112	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices