Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2450	0.2550	0.2350	0.2550	976,275	+0.02(+6.25%)
Aug 28, 2020	0.2350	0.2400	0.2300	0.2400	116,702	+0.01(+2.13%)
Aug 27, 2020	0.2450	0.2450	0.2350	0.2350	268,558	-0.01(-2.08%)
Aug 26, 2020	0.2350	0.2400	0.2350	0.2400	449,250	+0.00(+0.00%)
Aug 25, 2020	0.2450	0.2450	0.2350	0.2400	88,058	+0.00(+0.00%)
Aug 24, 2020	0.2350	0.2600	0.2250	0.2400	2,561,972	+0.01(+4.35%)
Aug 21, 2020	0.2250	0.2350	0.2250	0.2300	150,846	+0.01(+2.22%)
Aug 20, 2020	0.2300	0.2400	0.2200	0.2250	381,017	+0.00(+0.00%)
Aug 19, 2020	0.2300	0.2350	0.2250	0.2250	125,188	-0.01(-2.17%)
Aug 18, 2020	0.2400	0.2400	0.2250	0.2300	300,544	-0.01(-4.17%)
Aug 17, 2020	0.2250	0.2400	0.2250	0.2400	220,053	+0.00(+0.00%)
Aug 14, 2020	0.2500	0.2500	0.2250	0.2400	320,391	-0.01(-4.00%)
Aug 13, 2020	0.2100	0.2650	0.2100	0.2500	2,155,125	+0.04(+19.05%)
Aug 12, 2020	0.2300	0.2300	0.2100	0.2100	632,485	-0.02(-8.70%)
Aug 11, 2020	0.2400	0.2500	0.2250	0.2300	540,012	-0.02(-8.00%)
Aug 10, 2020	0.2450	0.2500	0.2400	0.2500	142,404	-0.01(-1.96%)
Aug 07, 2020	0.2450	0.2550	0.2350	0.2550	413,641	+0.01(+2.00%)
Aug 06, 2020	0.2550	0.2550	0.2400	0.2500	227,725	-0.01(-3.85%)
Aug 05, 2020	0.2800	0.2800	0.2600	0.2600	315,953	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices