Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2200 0.2200 0.1900 0.2000 126,389 -0.03(-13.04%)
Aug 29, 2022 0.2300 306 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2300 0.2300 0.2300 3,212 -0.00(-2.13%)
Aug 25, 2022 0.2350 0.2350 0.2350 0.2350 3,152 -0.01(-2.08%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 5,268 +0.01(+2.13%)
Aug 23, 2022 0.2500 0.2500 0.2350 0.2350 4,828 -0.02(-6.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 4,637 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2450 0.2500 158,255 +0.01(+4.17%)
Aug 18, 2022 0.2250 0.2400 0.2200 0.2400 16,721 +0.02(+9.09%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 12,969 +0.01(+4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 3,244 -0.01(-2.33%)
Aug 15, 2022 0.2250 0.2250 0.2150 0.2150 12,040 -0.01(-2.27%)
Aug 12, 2022 0.2150 0.2200 0.2100 0.2200 40,440 +0.02(+10.00%)
Aug 11, 2022 0.1850 0.2200 0.1850 0.2000 61,288 +0.02(+8.11%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 3,755 +0.00(+0.00%)
Aug 08, 2022 0.1850 682 +0.01(+5.71%)
Aug 05, 2022 0.1750 0.1750 0.1750 0.1750 8,931 +0.01(+6.06%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 2,889 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.