Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.1600	0.1650	0.1600	0.1650	36,000	+0.01(+3.13%)
Aug 28, 2008	0.1650	0.1650	0.1500	0.1600	49,000	-0.01(-3.03%)
Aug 27, 2008			0.1650	0.1650	0	+0.00(+0.00%)
Aug 26, 2008	0.1600	0.1650	0.1600	0.1650	50,000	+0.01(+3.13%)
Aug 25, 2008	0.1600	0.1600	0.1600	0.1600	30,000	-0.01(-3.03%)
Aug 22, 2008			0.1650	0.1650	0	+0.00(+0.00%)
Aug 21, 2008	0.1500	0.1650	0.1500	0.1650	28,600	+0.01(+6.45%)
Aug 20, 2008				0.1550	0	+0.00(+0.00%)
Aug 19, 2008	0.1450	0.1550	0.1450	0.1550	4,170	-0.01(-3.13%)
Aug 18, 2008	0.1500	0.1600	0.1450	0.1600	17,250	+0.00(+0.00%)
Aug 15, 2008	0.1400	0.1600	0.1400	0.1600	87,500	+0.00(+0.00%)
Aug 14, 2008				0.1600	0	+0.00(+0.00%)
Aug 13, 2008	0.1500	0.1600	0.1450	0.1600	20,835	-0.01(-3.03%)
Aug 12, 2008	0.1550	0.1650	0.1300	0.1650	15,500	+0.01(+6.45%)
Aug 11, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 08, 2008	0.1700	0.1700	0.1550	0.1550	10,157	-0.02(-8.82%)
Aug 07, 2008	0.1600	0.1700	0.1600	0.1700	14,000	+0.00(+0.00%)
Aug 06, 2008	0.1650	0.1700	0.1550	0.1700	21,145	+0.01(+6.25%)
Aug 05, 2008	0.1500	0.1600	0.1500	0.1600	49,800	-0.01(-5.88%)
Aug 04, 2008	0.1700	0.1800	0.1700	0.1700	141,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices