Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.3800 +0.0050 (+1.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.4100	0	+0.00(+1.23%)
Aug 29, 2024	0.4100	0.4100	0.4050	0.4050	96,800	-0.00(-0.74%)
Aug 28, 2024	0.4200	0.4200	0.4000	0.4080	97,495	+0.01(+2.00%)
Aug 27, 2024	0.4150	0.4200	0.4000	0.4000	199,961	-0.01(-1.23%)
Aug 26, 2024	0.4250	0.4250	0.4000	0.4050	121,440	-0.02(-4.71%)
Aug 23, 2024	0.4100	0.4250	0.4050	0.4250	71,616	+0.02(+4.94%)
Aug 22, 2024	0.4230	0.4230	0.4050	0.4050	49,232	-0.02(-4.71%)
Aug 21, 2024	0.4100	0.4250	0.4050	0.4250	117,620	+0.02(+3.66%)
Aug 20, 2024	0.4100	0.4100	0.3950	0.4100	188,167	+0.00(+0.00%)
Aug 19, 2024	0.4300	0.4300	0.4050	0.4100	206,492	-0.02(-3.53%)
Aug 16, 2024	0.4450	0.4450	0.3800	0.4250	647,826	-0.02(-3.41%)
Aug 15, 2024	0.4200	0.4400	0.4200	0.4400	119,623	+0.02(+4.76%)
Aug 14, 2024	0.4450	0.4450	0.4000	0.4200	483,318	-0.03(-6.67%)
Aug 13, 2024	0.4830	0.4830	0.4500	0.4500	152,262	-0.02(-3.23%)
Aug 12, 2024	0.4700	0.4700	0.4600	0.4650	70,943	-0.01(-3.12%)
Aug 09, 2024	0.4900	0.5000	0.4750	0.4800	24,503	+0.01(+2.13%)
Aug 08, 2024	0.4750	0.4800	0.4700	0.4700	41,752	+0.00(+0.00%)
Aug 07, 2024	0.5000	0.5000	0.4700	0.4700	90,239	-0.02(-4.08%)
Aug 06, 2024	0.4650	0.4950	0.4600	0.4900	140,223	+0.02(+4.26%)
Aug 02, 2024				0.4700	0	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices