Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1550	0.1550	0.1450	0.1500	191,000	-0.01(-6.25%)
Aug 28, 2020	0.1550	0.1600	0.1550	0.1600	61,700	+0.01(+3.23%)
Aug 27, 2020	0.1750	0.1750	0.1550	0.1550	30,000	-0.01(-3.13%)
Aug 26, 2020	0.1550	0.1600	0.1550	0.1600	22,100	+0.01(+3.23%)
Aug 25, 2020	0.1600	0.1600	0.1550	0.1550	348,000	-0.01(-6.06%)
Aug 24, 2020	0.1650	0.1750	0.1650	0.1650	43,700	+0.00(+0.00%)
Aug 21, 2020	0.1600	0.1650	0.1600	0.1650	64,660	+0.01(+6.45%)
Aug 20, 2020	0.1700	0.1750	0.1550	0.1550	102,500	-0.02(-8.82%)
Aug 19, 2020	0.1750	0.1800	0.1700	0.1700	95,000	-0.01(-5.56%)
Aug 18, 2020	0.1800	0.1800	0.1800	0.1800	52,500	-0.01(-2.70%)
Aug 17, 2020	0.1800	0.1850	0.1800	0.1850	9,500	+0.01(+8.82%)
Aug 14, 2020	0.1750	0.1750	0.1600	0.1700	216,575	-0.00(-2.86%)
Aug 13, 2020	0.2000	0.2000	0.1750	0.1750	58,200	-0.03(-12.50%)
Aug 12, 2020	0.2000	0.2000	0.1900	0.2000	66,000	+0.00(+0.00%)
Aug 11, 2020	0.2100	0.2100	0.1800	0.2000	30,500	-0.01(-4.76%)
Aug 10, 2020	0.2000	0.2100	0.2000	0.2100	110,050	+0.00(+0.00%)
Aug 07, 2020	0.1750	0.2100	0.1750	0.2100	248,731	+0.04(+23.53%)
Aug 06, 2020	0.1450	0.1700	0.1450	0.1700	158,200	+0.03(+17.24%)
Aug 05, 2020	0.1500	0.1500	0.1450	0.1450	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices