Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5300	0.5500	0.5000	0.5400	162,097	+0.00(+0.00%)
Aug 28, 2015	0.4700	0.5500	0.4700	0.5400	378,803	+0.07(+13.68%)
Aug 27, 2015	0.4500	0.4800	0.4350	0.4750	147,269	+0.01(+3.26%)
Aug 26, 2015	0.4400	0.4600	0.4400	0.4600	514,650	+0.01(+1.10%)
Aug 25, 2015	0.4500	0.4550	0.4400	0.4550	27,102	+0.01(+1.11%)
Aug 24, 2015	0.4150	0.4500	0.4000	0.4500	158,997	+0.01(+2.27%)
Aug 21, 2015	0.4450	0.4500	0.4300	0.4400	62,987	-0.05(-10.20%)
Aug 20, 2015	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+2.08%)
Aug 19, 2015	0.4900	0.5200	0.4700	0.4800	213,886	-0.01(-2.04%)
Aug 18, 2015	0.4550	0.5100	0.4550	0.4900	430,886	+0.02(+4.26%)
Aug 17, 2015	0.4800	0.4800	0.4700	0.4700	6,250	+0.00(+0.00%)
Aug 14, 2015	0.4300	0.4700	0.4300	0.4700	164,300	+0.01(+3.30%)
Aug 13, 2015	0.4700	0.4700	0.4500	0.4550	25,336	-0.02(-5.21%)
Aug 12, 2015	0.4600	0.4850	0.4600	0.4800	42,300	-0.01(-1.03%)
Aug 11, 2015	0.4750	0.4850	0.4750	0.4850	16,200	-0.02(-3.00%)
Aug 10, 2015	0.5000	0.5200	0.4800	0.5000	317,080	+0.03(+7.53%)
Aug 07, 2015	0.4850	0.5100	0.4600	0.4650	166,400	-0.02(-4.12%)
Aug 06, 2015	0.4600	0.4850	0.4600	0.4850	22,230	+0.00(+0.00%)
Aug 05, 2015	0.5000	0.5000	0.4700	0.4850	29,620	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices