Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.190	1.190	1.190	0	+0.01(+0.85%)
Aug 28, 2014	1.070	1.220	1.070	1.180	1,828,393	+0.10(+9.26%)
Aug 27, 2014	1.100	1.100	1.080	1.080	184,094	-0.01(-0.92%)
Aug 26, 2014	1.100	1.110	1.080	1.090	101,088	+0.00(+0.00%)
Aug 25, 2014	1.100	1.120	1.070	1.090	1,661,537	-0.03(-2.68%)
Aug 22, 2014	1.080	1.120	1.070	1.120	246,729	+0.03(+2.75%)
Aug 21, 2014	1.120	1.120	1.080	1.090	105,305	-0.01(-0.91%)
Aug 20, 2014	1.070	1.120	1.070	1.100	193,648	+0.02(+1.85%)
Aug 19, 2014	1.070	1.100	1.070	1.080	450,770	+0.00(+0.00%)
Aug 18, 2014	1.090	1.120	1.050	1.080	1,380,556	-0.04(-3.57%)
Aug 15, 2014	1.150	1.150	1.100	1.120	481,052	-0.01(-0.88%)
Aug 14, 2014	1.140	1.150	1.130	1.130	222,149	-0.01(-0.88%)
Aug 13, 2014	1.150	1.160	1.130	1.140	319,245	-0.03(-2.56%)
Aug 12, 2014	1.180	1.200	1.130	1.170	369,355	-0.03(-2.50%)
Aug 11, 2014	1.170	1.220	1.110	1.200	1,501,283	+0.01(+0.84%)
Aug 08, 2014	1.060	1.140	1.060	1.190	119,503	+0.10(+9.17%)
Aug 07, 2014	1.180	1.180	0.9900	1.090	466,130	-0.09(-7.63%)
Aug 06, 2014	1.180	1.200	1.140	1.180	340,851	+0.03(+2.61%)
Aug 05, 2014	1.300	1.300	1.130	1.150	162,756	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices