Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		1.310	1.310	1.310	0	+0.01(+0.77%)
Aug 29, 2013	1.300	1.320	1.270	1.300	239,570	+0.03(+2.36%)
Aug 28, 2013	1.300	1.310	1.260	1.270	75,320	-0.03(-2.31%)
Aug 27, 2013	1.340	1.340	1.260	1.300	162,290	-0.04(-2.99%)
Aug 26, 2013	1.390	1.390	1.340	1.340	84,530	-0.02(-1.47%)
Aug 23, 2013	1.310	1.400	1.300	1.360	277,686	+0.05(+3.82%)
Aug 22, 2013	1.300	1.340	1.270	1.310	286,250	+0.02(+1.55%)
Aug 21, 2013	1.330	1.330	1.270	1.290	479,483	-0.04(-3.01%)
Aug 20, 2013	1.400	1.410	1.320	1.330	232,637	-0.07(-5.00%)
Aug 19, 2013	1.390	1.410	1.330	1.400	523,716	+0.03(+2.19%)
Aug 16, 2013	1.400	1.410	1.310	1.370	651,392	-0.05(-3.52%)
Aug 15, 2013	1.480	1.480	1.370	1.420	342,170	-0.06(-4.05%)
Aug 14, 2013	1.330	1.530	1.290	1.480	772,713	+0.17(+12.98%)
Aug 13, 2013	1.230	1.350	1.230	1.310	405,712	+0.10(+8.26%)
Aug 12, 2013	1.190	1.285	1.130	1.210	1,029,703	-0.04(-3.20%)
Aug 09, 2013	0.8500	1.250	0.8500	1.250	2,352,867	+0.40(+47.06%)
Aug 08, 2013	0.8400	0.8500	0.8100	0.8500	71,540	+0.04(+4.94%)
Aug 07, 2013	0.8300	0.8500	0.7900	0.8100	161,600	-0.02(-2.41%)
Aug 06, 2013	0.8300	0.8500	0.8300	0.8300	165,068	+0.00(+0.00%)
Aug 02, 2013		0.8300	0.8300	0.8300	0	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices