Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.830	1.910	1.810	1.870	73,717	+0.02(+1.08%)
Aug 30, 2010	1.840	1.850	1.790	1.850	30,670	+0.03(+1.65%)
Aug 27, 2010	1.800	1.850	1.800	1.820	37,363	+0.02(+1.11%)
Aug 26, 2010	1.750	1.800	1.750	1.800	29,205	+0.01(+0.56%)
Aug 25, 2010	1.710	1.790	1.700	1.790	91,995	+0.01(+0.56%)
Aug 24, 2010	1.740	1.850	1.740	1.780	78,205	-0.04(-2.20%)
Aug 23, 2010	1.830	1.900	1.740	1.820	51,120	-0.01(-0.55%)
Aug 20, 2010	1.870	1.870	1.810	1.830	133,400	+0.03(+1.67%)
Aug 19, 2010	1.800	1.800	1.750	1.800	134,000	+0.01(+0.56%)
Aug 18, 2010	1.800	1.820	1.770	1.790	121,495	+0.01(+0.56%)
Aug 17, 2010	1.830	1.850	1.780	1.780	151,295	-0.05(-2.73%)
Aug 16, 2010	1.870	1.900	1.820	1.830	109,460	-0.08(-4.19%)
Aug 13, 2010	1.960	1.970	1.910	1.910	81,870	-0.06(-3.05%)
Aug 12, 2010	1.860	1.970	1.860	1.970	72,200	+0.06(+3.14%)
Aug 11, 2010	1.960	1.960	1.870	1.910	31,000	-0.09(-4.50%)
Aug 10, 2010	1.900	2.000	1.850	2.000	34,135	+0.10(+5.26%)
Aug 09, 2010	1.980	2.000	1.870	1.900	43,001	-0.12(-5.94%)
Aug 06, 2010	1.990	2.020	1.970	2.020	3,030	-0.01(-0.49%)
Aug 05, 2010	2.030	2.080	1.990	2.030	96,450	-0.06(-2.87%)
Aug 04, 2010	2.080	2.100	2.050	2.090	22,985	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices