Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4150	0.4350	0.4150	0.4200	31,803	+0.01(+2.44%)
Aug 30, 2023	0.4000	0.4200	0.4000	0.4100	39,095	+0.01(+2.50%)
Aug 29, 2023	0.4000	0.4100	0.4000	0.4000	25,704	-0.01(-1.23%)
Aug 28, 2023	0.4200	0.4200	0.4050	0.4050	10,805	+0.01(+1.25%)
Aug 25, 2023	0.4050	0.4100	0.4000	0.4000	32,532	-0.01(-1.23%)
Aug 24, 2023	0.4150	0.4200	0.4050	0.4050	30,957	-0.01(-3.57%)
Aug 23, 2023	0.4300	0.4300	0.4150	0.4200	14,434	-0.01(-2.33%)
Aug 22, 2023	0.4400	0.4400	0.4300	0.4300	12,211	-0.01(-2.27%)
Aug 21, 2023	0.4400	0.4600	0.4350	0.4400	18,398	+0.00(+0.00%)
Aug 18, 2023	0.4400	0.4450	0.4400	0.4400	13,050	+0.00(+0.00%)
Aug 17, 2023	0.4450	0.4600	0.4400	0.4400	16,553	-0.01(-2.22%)
Aug 16, 2023	0.4500	0.4700	0.4400	0.4500	34,255	-0.01(-2.17%)
Aug 15, 2023	0.4400	0.4600	0.4400	0.4600	5,049	+0.01(+2.22%)
Aug 14, 2023	0.4650	0.4650	0.4400	0.4500	36,725	+0.00(+0.00%)
Aug 11, 2023	0.4550	0.4600	0.4500	0.4500	61,098	-0.01(-1.10%)
Aug 10, 2023	0.4600	0.4650	0.4550	0.4550	22,768	-0.02(-5.21%)
Aug 09, 2023	0.4600	0.4800	0.4600	0.4800	13,338	+0.02(+4.35%)
Aug 08, 2023	0.4700	0.4800	0.4550	0.4600	29,886	-0.01(-2.13%)
Aug 04, 2023				0.4700	0	-0.01(-1.05%)
Aug 03, 2023	0.4750	0.4900	0.4750	0.4750	40,326	-0.01(-1.04%)
Aug 02, 2023	0.4900	0.4900	0.4800	0.4800	43,719	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices