Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.51	24.51	24.51	24.51	200	-0.09(-0.37%)
Aug 27, 2020		24.60	24.60	24.60	0	+0.10(+0.41%)
Aug 26, 2020	24.45	24.50	24.44	24.50	500	-0.02(-0.08%)
Aug 25, 2020	24.53	24.53	24.52	24.52	200	+0.08(+0.33%)
Aug 19, 2020		24.44	24.44	24.44	0	-0.08(-0.33%)
Aug 17, 2020		24.52	24.52	24.52	0	+0.04(+0.16%)
Aug 13, 2020		24.48	24.48	24.48	0	+0.13(+0.53%)
Aug 11, 2020		24.35	24.35	24.35	0	-0.25(-1.02%)
Aug 10, 2020	24.70	24.70	24.60	24.60	400	+0.08(+0.33%)
Aug 07, 2020	24.50	24.54	24.50	24.52	700	+0.30(+1.24%)
Aug 06, 2020	24.22	24.22	24.22	24.22	100	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

Historical Prices