Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.230 +0.020 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.860 6.140 5.840 5.910 353,597 -0.15(-2.48%)
Aug 30, 2022 6.380 6.380 5.980 6.060 402,154 -0.40(-6.19%)
Aug 29, 2022 6.390 6.640 6.370 6.460 272,837 +0.05(+0.78%)
Aug 26, 2022 6.190 6.640 6.190 6.410 664,471 +0.24(+3.89%)
Aug 25, 2022 6.420 6.490 6.170 6.170 297,596 -0.18(-2.83%)
Aug 24, 2022 6.300 6.350 6.030 6.350 583,512 +0.05(+0.79%)
Aug 23, 2022 6.550 6.700 6.190 6.300 778,692 -0.12(-1.87%)
Aug 22, 2022 6.190 6.440 6.020 6.420 473,215 +0.12(+1.90%)
Aug 19, 2022 6.380 6.440 6.250 6.300 458,639 -0.10(-1.56%)
Aug 18, 2022 6.250 6.480 6.240 6.400 464,403 +0.13(+2.07%)
Aug 17, 2022 6.290 6.600 6.250 6.270 296,835 -0.13(-2.03%)
Aug 16, 2022 6.480 6.820 6.370 6.400 539,763 -0.02(-0.31%)
Aug 15, 2022 6.220 6.650 6.070 6.420 755,297 +0.00(+0.00%)
Aug 12, 2022 6.300 6.500 6.240 6.420 375,642 +0.11(+1.74%)
Aug 11, 2022 6.230 6.460 6.200 6.310 442,909 +0.18(+2.94%)
Aug 10, 2022 5.880 6.170 5.720 6.130 455,713 +0.28(+4.79%)
Aug 09, 2022 5.540 5.920 5.540 5.850 363,964 +0.33(+5.98%)
Aug 08, 2022 5.290 5.560 5.170 5.520 421,147 +0.27(+5.14%)
Aug 05, 2022 4.800 5.330 4.770 5.250 396,092 +0.35(+7.14%)
Aug 04, 2022 5.160 5.160 4.860 4.900 733,677 -0.29(-5.59%)
Aug 03, 2022 5.610 5.650 5.100 5.190 612,143 -0.27(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.