Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2100 0.2200 0.2100 0.2200 3,500 +0.01(+4.76%)
Aug 28, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Aug 27, 2020 0.2150 0.2150 0.2100 0.2100 70 -0.04(-14.29%)
Aug 26, 2020 0.2400 0.2450 0.2300 0.2450 235 +0.01(+6.52%)
Aug 25, 2020 0.2200 0.2300 0.2200 0.2300 345 +0.02(+6.98%)
Aug 24, 2020 0.2600 0.2600 0.2150 0.2150 229 -0.07(-24.56%)
Aug 20, 2020 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Aug 19, 2020 0.2500 0.2700 0.2500 0.2700 42,790 +0.02(+8.00%)
Aug 18, 2020 0.2900 0.2900 0.2400 0.2500 259,952 -0.07(-20.63%)
Aug 17, 2020 0.3100 0.3150 0.3100 0.3150 9,900 +0.01(+3.28%)
Aug 14, 2020 0.3050 0.3050 0.2950 0.3050 16,500 +0.00(+0.00%)
Aug 13, 2020 0.3100 0.3100 0.3000 0.3050 10,499 +0.01(+3.39%)
Aug 12, 2020 0.3050 0.3550 0.2950 0.2950 72,919 -0.02(-4.84%)
Aug 10, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Aug 07, 2020 0.3050 0.3050 0.3000 0.3050 5,501 +0.01(+3.39%)
Aug 06, 2020 0.2950 0.2950 0.2950 335 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3800 0.2950 0.2950 901 -0.05(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.