Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.990 2.200 1.940 2.120 79,350 +0.13(+6.53%)
Aug 28, 2015 1.940 2.120 1.880 1.990 129,637 +0.13(+6.99%)
Aug 27, 2015 1.730 1.930 1.720 1.860 70,690 +0.26(+16.25%)
Aug 26, 2015 1.700 1.700 1.570 1.600 6,408 -0.01(-0.62%)
Aug 25, 2015 1.840 1.840 1.540 1.610 711,861 -0.05(-3.01%)
Aug 24, 2015 1.460 1.740 1.460 1.660 531,205 -0.14(-7.78%)
Aug 21, 2015 1.940 1.940 1.800 1.800 41,775 -0.18(-9.09%)
Aug 20, 2015 2.120 2.120 1.930 1.980 59,106 -0.17(-7.91%)
Aug 19, 2015 2.270 2.270 2.120 2.150 44,510 -0.10(-4.44%)
Aug 18, 2015 2.220 2.290 2.190 2.250 5,669 +0.04(+1.81%)
Aug 17, 2015 2.300 2.300 2.210 2.210 44,711 -0.04(-1.78%)
Aug 14, 2015 2.380 2.250 2.250 50,695 -0.13(-5.46%)
Aug 13, 2015 2.460 2.460 2.380 2.380 10,900 -0.07(-2.86%)
Aug 12, 2015 2.440 2.470 2.420 2.450 36,300 +0.02(+0.82%)
Aug 11, 2015 2.390 2.440 2.380 2.430 11,978 -0.02(-0.82%)
Aug 10, 2015 2.500 2.500 2.440 2.450 67,400 -0.01(-0.41%)
Aug 07, 2015 2.500 2.510 2.420 2.460 74,300 -0.05(-1.99%)
Aug 06, 2015 2.510 2.510 2.440 2.510 46,400 -0.04(-1.57%)
Aug 05, 2015 2.610 2.610 2.450 2.550 61,320 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.