Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.48 +0.07 (+0.43%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.580 8.664 8.473 8.520 121,490 -0.06(-0.70%)
Aug 30, 2010 8.815 8.815 8.580 8.580 141,035 -0.25(-2.78%)
Aug 27, 2010 8.674 8.866 8.547 8.825 87,798 +0.25(+2.94%)
Aug 26, 2010 8.637 8.708 8.527 8.573 72,340 -0.06(-0.70%)
Aug 25, 2010 8.476 8.654 8.412 8.634 130,507 +0.16(+1.94%)
Aug 24, 2010 8.312 8.537 8.117 8.469 163,910 +0.08(+0.92%)
Aug 23, 2010 8.503 8.547 8.372 8.392 186,851 -0.08(-0.99%)
Aug 20, 2010 8.476 8.480 8.359 8.476 216,938 +0.05(+0.60%)
Aug 19, 2010 8.560 8.560 8.375 8.426 265,733 -0.13(-1.57%)
Aug 18, 2010 8.513 8.610 8.406 8.560 75,513 +0.04(+0.51%)
Aug 17, 2010 8.449 8.520 8.305 8.516 120,400 +0.17(+2.01%)
Aug 16, 2010 8.198 8.349 8.198 8.349 104,754 +0.11(+1.34%)
Aug 13, 2010 8.392 8.540 8.203 8.238 145,277 -0.18(-2.15%)
Aug 12, 2010 8.399 8.513 8.241 8.419 195,272 -0.02(-0.28%)
Aug 11, 2010 8.711 8.711 8.429 8.443 146,745 -0.35(-4.01%)
Aug 10, 2010 8.892 8.990 8.765 8.795 96,282 -0.20(-2.20%)
Aug 09, 2010 8.886 9.037 8.745 8.993 138,333 +0.18(+2.06%)
Aug 06, 2010 8.822 8.966 8.654 8.812 130,322 -0.13(-1.50%)
Aug 05, 2010 9.050 9.074 8.933 8.946 117,903 -0.16(-1.73%)
Aug 04, 2010 9.007 9.198 8.976 9.104 129,545 +0.15(+1.69%)
Aug 03, 2010 8.986 9.181 8.936 8.953 174,864 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.