Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.280 3.321 3.270 3.310 41,240 +0.02(+0.61%)
Aug 30, 2011 3.280 3.300 3.280 3.290 9,665 +0.01(+0.30%)
Aug 29, 2011 3.320 3.320 3.280 3.280 14,262 -0.04(-1.06%)
Aug 26, 2011 3.290 3.320 3.290 3.315 7,900 +0.02(+0.45%)
Aug 25, 2011 3.280 3.330 3.270 3.300 14,006 +0.00(+0.00%)
Aug 24, 2011 3.290 3.350 3.280 3.300 38,716 +0.00(+0.00%)
Aug 23, 2011 3.290 3.320 3.280 3.300 64,648 +0.01(+0.30%)
Aug 22, 2011 3.320 3.350 3.290 3.290 58,372 -0.01(-0.30%)
Aug 19, 2011 3.300 3.360 3.300 3.300 15,600 -0.01(-0.30%)
Aug 18, 2011 3.350 3.350 3.290 3.310 42,111 -0.06(-1.78%)
Aug 17, 2011 3.400 3.410 3.340 3.370 12,724 -0.06(-1.75%)
Aug 16, 2011 3.510 3.510 3.340 3.430 32,414 -0.07(-2.00%)
Aug 15, 2011 3.450 3.600 3.390 3.500 80,288 +0.06(+1.74%)
Aug 12, 2011 3.330 3.560 3.330 3.440 30,168 +0.12(+3.61%)
Aug 11, 2011 3.450 3.480 3.310 3.320 110,362 -0.13(-3.77%)
Aug 10, 2011 3.320 3.480 3.320 3.450 37,686 +0.13(+3.92%)
Aug 09, 2011 3.391 3.470 3.260 3.320 85,837 -0.06(-1.78%)
Aug 08, 2011 3.450 3.450 3.310 3.380 76,000 -0.13(-3.70%)
Aug 05, 2011 3.350 3.510 3.310 3.510 130,573 +0.10(+2.93%)
Aug 04, 2011 3.410 3.450 3.370 3.410 94,311 +0.01(+0.29%)
Aug 03, 2011 3.470 3.470 3.400 3.400 36,010 -0.03(-0.87%)
Aug 02, 2011 3.480 3.490 3.430 3.430 59,971 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.