Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

149.09 +0.91 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.380 5.380 5.300 5.370 40,397 -0.03(-0.56%)
Aug 28, 2008 5.320 5.410 5.290 5.400 89,903 +0.11(+2.08%)
Aug 27, 2008 5.210 5.300 5.160 5.290 42,834 +0.11(+2.12%)
Aug 26, 2008 5.400 5.450 5.100 5.180 83,613 -0.17(-3.18%)
Aug 25, 2008 5.430 5.460 5.290 5.350 121,500 -0.06(-1.11%)
Aug 22, 2008 5.370 5.450 5.370 5.410 87,442 +0.06(+1.12%)
Aug 21, 2008 5.440 5.500 5.340 5.350 107,240 -0.07(-1.29%)
Aug 20, 2008 5.430 5.510 5.390 5.420 87,697 -0.03(-0.55%)
Aug 19, 2008 5.330 5.483 5.320 5.450 96,289 +0.15(+2.83%)
Aug 18, 2008 5.300 5.400 5.250 5.300 72,880 +0.02(+0.38%)
Aug 15, 2008 5.560 5.560 5.100 5.280 272,168 -0.12(-2.22%)
Aug 14, 2008 5.450 5.540 5.320 5.400 96,134 -0.03(-0.55%)
Aug 13, 2008 5.430 5.520 5.210 5.430 119,115 +0.04(+0.74%)
Aug 12, 2008 5.410 5.540 5.300 5.390 71,956 -0.03(-0.55%)
Aug 11, 2008 5.080 5.430 5.020 5.420 192,115 +0.33(+6.48%)
Aug 08, 2008 4.980 5.110 4.890 5.090 190,257 +0.07(+1.39%)
Aug 07, 2008 5.060 5.250 4.930 5.020 261,252 +0.06(+1.21%)
Aug 06, 2008 4.950 5.030 4.870 4.960 121,882 +0.00(+0.00%)
Aug 05, 2008 5.040 5.040 4.910 4.960 88,382 -0.09(-1.78%)
Aug 04, 2008 5.340 5.370 5.050 5.050 56,951 -0.30(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.