Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

149.09 +0.91 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.200 3.260 3.180 3.230 81,757 +0.03(+0.94%)
Aug 30, 2006 3.230 3.250 3.150 3.200 49,702 -0.03(-0.93%)
Aug 29, 2006 3.220 3.280 3.170 3.230 40,299 -0.02(-0.62%)
Aug 28, 2006 3.300 3.400 3.050 3.250 184,444 -0.08(-2.40%)
Aug 25, 2006 3.360 3.370 3.300 3.330 70,489 -0.01(-0.30%)
Aug 24, 2006 3.370 3.370 3.310 3.340 35,191 +0.01(+0.30%)
Aug 23, 2006 3.330 3.340 3.300 3.330 39,865 +0.00(+0.00%)
Aug 22, 2006 3.400 3.400 3.300 3.330 69,143 -0.07(-2.06%)
Aug 21, 2006 3.320 3.400 3.260 3.400 90,260 +0.14(+4.29%)
Aug 18, 2006 3.300 3.320 3.250 3.260 63,132 -0.04(-1.21%)
Aug 17, 2006 3.210 3.380 3.210 3.300 175,501 -0.04(-1.20%)
Aug 16, 2006 3.360 3.380 3.300 3.340 168,881 +0.03(+0.91%)
Aug 15, 2006 3.270 3.400 3.250 3.310 184,848 +0.09(+2.80%)
Aug 14, 2006 3.060 3.250 3.060 3.220 219,179 +0.22(+7.33%)
Aug 11, 2006 2.820 3.000 2.820 3.000 176,280 +0.30(+11.11%)
Aug 10, 2006 2.590 2.710 2.580 2.700 54,518 +0.08(+3.05%)
Aug 09, 2006 2.550 2.680 2.500 2.620 64,250 +0.06(+2.34%)
Aug 08, 2006 2.690 2.760 2.530 2.560 99,604 -0.22(-7.91%)
Aug 07, 2006 2.750 2.780 2.690 2.780 50,441 +0.00(+0.00%)
Aug 04, 2006 2.720 2.800 2.690 2.780 54,514 +0.10(+3.73%)
Aug 03, 2006 2.680 2.720 2.650 2.680 63,734 -0.04(-1.47%)
Aug 02, 2006 2.720 2.780 2.680 2.720 103,511 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.