Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.902 4.123 3.898 4.076 38,414 +0.13(+3.33%)
Aug 30, 2017 3.898 3.945 3.868 3.945 9,860 +0.06(+1.45%)
Aug 29, 2017 3.883 3.888 3.860 3.888 3,815 +0.04(+0.98%)
Aug 28, 2017 3.785 3.935 3.785 3.851 23,544 +0.06(+1.71%)
Aug 25, 2017 3.769 3.786 3.745 3.786 8,428 +0.03(+0.77%)
Aug 24, 2017 3.794 3.794 3.757 3.757 1,508 -0.04(-0.99%)
Aug 23, 2017 3.794 3.804 3.794 3.794 2,452 -0.01(-0.23%)
Aug 22, 2017 3.804 3.804 3.792 3.803 2,738 +0.01(+0.35%)
Aug 21, 2017 3.719 3.898 3.719 3.790 35,440 +0.09(+2.41%)
Aug 18, 2017 3.719 3.766 3.691 3.700 7,116 -0.08(-1.99%)
Aug 17, 2017 3.775 3.775 3.747 3.775 566 -0.02(-0.50%)
Aug 16, 2017 3.832 3.832 3.719 3.794 15,287 +0.00(+0.00%)
Aug 15, 2017 3.700 3.832 3.679 3.794 15,179 +0.08(+2.02%)
Aug 14, 2017 3.625 3.894 3.598 3.719 69,362 +0.15(+4.21%)
Aug 11, 2017 3.447 3.653 3.296 3.569 53,041 +0.10(+2.98%)
Aug 10, 2017 3.559 3.559 3.447 3.466 11,459 -0.08(-2.12%)
Aug 09, 2017 3.710 3.710 3.531 3.541 35,252 -0.20(-5.28%)
Aug 08, 2017 3.860 3.860 3.700 3.738 14,140 -0.08(-1.97%)
Aug 07, 2017 3.851 3.851 3.804 3.813 4,110 +0.04(+1.00%)
Aug 04, 2017 3.690 3.851 3.690 3.775 20,547 +0.06(+1.64%)
Aug 03, 2017 3.710 3.721 3.710 3.714 3,585 -0.01(-0.28%)
Aug 02, 2017 3.757 3.768 3.710 3.725 4,769 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.