Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.485	2.485	2.278	2.320	5,744	-0.01(-0.33%)
Aug 28, 2015	2.296	2.495	2.296	2.328	3,509	-0.06(-2.44%)
Aug 27, 2015	2.395	2.477	2.278	2.386	15,716	-0.02(-0.75%)
Aug 26, 2015	2.404	2.531	2.404	2.404	2,876	+0.01(+0.38%)
Aug 25, 2015	2.395	2.404	2.377	2.395	1,022	+0.07(+3.11%)
Aug 24, 2015	2.359	2.459	2.323	2.323	5,747	-0.07(-3.02%)
Aug 21, 2015	2.368	2.567	2.368	2.395	1,893	-0.01(-0.38%)
Aug 20, 2015	2.432	2.540	2.359	2.404	7,592	-0.10(-3.97%)
Aug 19, 2015	2.558	2.558	2.504	2.504	546	+0.06(+2.59%)
Aug 18, 2015	2.413	2.486	2.359	2.441	23,561	+0.03(+1.12%)
Aug 17, 2015	2.495	2.558	2.395	2.413	29,928	-0.17(-6.64%)
Aug 14, 2015	2.938	2.938	2.368	2.585	158,474	-0.28(-9.78%)
Aug 13, 2015	3.028	3.028	2.865	2.865	2,363	+0.01(+0.32%)
Aug 12, 2015	2.838	2.856	2.838	2.856	752	-0.05(-1.56%)
Aug 11, 2015	2.893	2.911	2.893	2.902	6,112	-0.02(-0.62%)
Aug 10, 2015	2.893	2.983	2.893	2.920	7,833	-0.05(-1.82%)
Aug 07, 2015	2.874	2.987	2.856	2.974	9,317	+0.07(+2.49%)
Aug 06, 2015	3.019	3.019	2.893	2.902	19,754	-0.04(-1.23%)
Aug 05, 2015	2.938	3.010	2.938	2.938	4,625	+0.00(+0.00%)
Aug 04, 2015	2.938	2.974	2.938	2.938	10,754	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices