Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.793 2.772 2.772 2.772 2,212 -0.03(-1.09%)
Aug 28, 2014 2.802 2.802 2.802 2.802 246 +0.01(+0.32%)
Aug 27, 2014 2.965 2.965 2.766 2.793 5,980 -0.10(-3.44%)
Aug 26, 2014 2.784 2.893 2.766 2.893 17,697 +0.09(+3.23%)
Aug 25, 2014 2.893 2.893 2.730 2.802 5,447 -0.06(-2.21%)
Aug 22, 2014 2.983 3.010 2.983 2.865 7,409 -0.14(-4.52%)
Aug 21, 2014 2.874 3.001 2.748 3.001 12,307 +0.16(+5.73%)
Aug 20, 2014 2.766 2.847 2.766 2.838 5,925 +0.11(+3.97%)
Aug 19, 2014 2.712 2.721 2.712 2.730 7,852 +0.02(+0.67%)
Aug 18, 2014 2.847 2.847 2.712 2.712 8,012 -0.08(-2.91%)
Aug 15, 2014 2.820 2.820 2.793 2.793 7,945 -0.06(-2.22%)
Aug 14, 2014 2.838 2.956 2.838 2.856 41,853 +0.08(+2.93%)
Aug 13, 2014 2.775 2.829 2.739 2.775 19,303 +0.01(+0.33%)
Aug 12, 2014 2.838 2.838 2.748 2.766 23,343 -0.05(-1.61%)
Aug 11, 2014 2.748 2.829 2.712 2.811 17,069 +0.06(+2.29%)
Aug 08, 2014 2.847 2.847 2.757 2.748 7,886 -0.06(-2.23%)
Aug 07, 2014 2.757 2.838 2.739 2.811 3,677 +0.01(+0.52%)
Aug 06, 2014 2.829 2.829 2.712 2.797 8,892 -0.01(-0.19%)
Aug 05, 2014 2.766 2.831 2.756 2.802 7,911 +0.04(+1.37%)
Aug 04, 2014 2.712 2.847 2.712 2.764 29,034 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.