Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7258	0.7295	0.7117	0.7117	13,070	-0.01(-1.96%)
Aug 28, 2009	0.7259	0.7259	0.7118	0.7259	10,229	-0.00(-0.01%)
Aug 27, 2009	0.7295	0.7296	0.7259	0.7260	3,299	+0.00(+0.01%)
Aug 26, 2009	0.7473	0.7829	0.7259	0.7259	11,065	-0.02(-2.86%)
Aug 25, 2009	0.7473	0.7474	0.7473	0.7473	3,821	+0.00(+0.00%)
Aug 24, 2009	0.7909	0.7909	0.7473	0.7473	7,870	-0.01(-0.94%)
Aug 21, 2009	0.7561	0.7562	0.7259	0.7544	7,306	+0.01(+0.95%)
Aug 20, 2009	0.7473	0.7561	0.7473	0.7473	9,759	+0.02(+2.44%)
Aug 19, 2009	0.7652	0.7652	0.7295	0.7295	10,267	-0.02(-2.38%)
Aug 18, 2009	0.7917	0.7917	0.7215	0.7473	50,246	-0.04(-4.55%)
Aug 17, 2009	0.8718	0.8718	0.7562	0.7829	56,523	-0.10(-11.11%)
Aug 14, 2009	0.9430	0.9430	0.7918	0.8807	229,682	-0.17(-16.10%)
Aug 13, 2009	1.050	1.050	1.039	1.050	4,833	+0.08(+8.25%)
Aug 12, 2009	1.023	1.032	0.9697	0.9698	18,743	-0.05(-4.99%)
Aug 11, 2009	0.9430	1.023	0.9341	1.021	33,067	+0.04(+4.30%)
Aug 10, 2009	1.014	1.014	0.9786	0.9786	14,107	-0.04(-3.51%)
Aug 07, 2009	0.9964	1.014	0.9964	1.014	19,558	+0.02(+1.88%)
Aug 06, 2009	0.9608	1.023	0.9430	0.9955	45,774	+0.03(+3.61%)
Aug 05, 2009	0.9344	0.9608	0.9341	0.9608	20,458	+0.03(+2.86%)
Aug 04, 2009	0.9341	0.9697	0.9252	0.9341	18,365	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices