Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.9964	0.9964	0.8185	0.9341	66,824	-0.01(-0.94%)
Aug 28, 2008	0.9430	1.068	0.8451	0.9430	27,504	-0.01(-0.93%)
Aug 27, 2008	0.8106	0.9697	0.8007	0.9519	26,078	+0.03(+2.88%)
Aug 26, 2008	0.8540	0.9252	0.8362	0.9252	20,682	-0.03(-2.80%)
Aug 25, 2008	0.8640	1.023	0.7918	0.9519	80,449	+0.09(+10.31%)
Aug 22, 2008	0.8540	0.8896	0.8451	0.8629	12,477	-0.07(-7.62%)
Aug 21, 2008	0.8336	1.050	0.6939	0.9341	57,757	+0.10(+11.70%)
Aug 20, 2008	1.050	1.050	0.6941	0.8362	46,686	-0.12(-12.96%)
Aug 19, 2008	1.041	1.041	0.8441	0.9608	16,178	-0.02(-1.82%)
Aug 18, 2008	1.041	1.050	0.9430	0.9786	4,608	-0.02(-1.79%)
Aug 15, 2008	0.8985	1.050	0.8985	0.9964	3,889	+0.02(+1.82%)
Aug 14, 2008	0.9697	1.050	0.9074	0.9786	674	+0.01(+0.92%)
Aug 13, 2008	0.9786	1.050	0.9697	0.9697	3,469	-0.07(-6.84%)
Aug 12, 2008	0.9964	1.050	0.8719	1.041	1,452	-0.01(-0.85%)
Aug 11, 2008	0.9965	1.050	0.9965	1.050	1,439	+0.00(+0.00%)
Aug 08, 2008	1.068	1.174	0.9341	1.050	6,543	+0.02(+1.72%)
Aug 07, 2008	1.014	1.148	0.8362	1.032	49,193	+0.11(+11.54%)
Aug 06, 2008	1.014	1.023	0.9252	0.9252	2,076	-0.04(-3.70%)
Aug 05, 2008	0.9608	1.050	0.9341	0.9608	15,788	+0.00(+0.00%)
Aug 04, 2008	0.8985	0.9608	0.8985	0.9608	32,597	+0.06(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices