Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.411 7.442 7.322 7.370 252,642 +0.00(+0.05%)
Aug 30, 2016 7.271 7.401 7.271 7.366 200,884 +0.05(+0.75%)
Aug 29, 2016 7.312 7.356 7.267 7.312 208,792 +0.01(+0.09%)
Aug 26, 2016 7.424 7.472 7.288 7.305 165,382 -0.11(-1.52%)
Aug 25, 2016 7.435 7.462 7.366 7.418 203,767 -0.02(-0.32%)
Aug 24, 2016 7.435 7.510 7.414 7.442 134,961 -0.01(-0.09%)
Aug 23, 2016 7.424 7.496 7.424 7.448 146,460 +0.03(+0.37%)
Aug 22, 2016 7.377 7.442 7.342 7.421 164,800 +0.02(+0.28%)
Aug 19, 2016 7.370 7.472 7.366 7.401 292,136 +0.02(+0.32%)
Aug 18, 2016 7.390 7.390 7.305 7.377 231,209 +0.05(+0.65%)
Aug 17, 2016 7.346 7.377 7.267 7.329 160,383 +0.01(+0.09%)
Aug 16, 2016 7.332 7.363 7.219 7.322 248,299 -0.07(-0.92%)
Aug 15, 2016 7.356 7.407 7.346 7.390 236,117 +0.07(+0.98%)
Aug 12, 2016 7.356 7.397 7.267 7.319 93,734 -0.03(-0.42%)
Aug 11, 2016 7.346 7.418 7.325 7.349 188,624 +0.04(+0.51%)
Aug 10, 2016 7.339 7.431 7.257 7.312 149,580 -0.04(-0.56%)
Aug 09, 2016 7.414 7.435 7.329 7.353 283,008 -0.08(-1.06%)
Aug 08, 2016 7.513 7.547 7.424 7.431 125,411 -0.08(-1.05%)
Aug 05, 2016 7.373 7.547 7.373 7.510 316,590 +0.16(+2.14%)
Aug 04, 2016 7.319 7.387 7.291 7.353 322,420 +0.03(+0.42%)
Aug 03, 2016 7.250 7.336 7.209 7.322 181,286 +0.09(+1.23%)
Aug 02, 2016 7.315 7.325 7.213 7.233 279,446 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.