Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.229 4.263 4.120 4.176 285,808 -0.07(-1.60%)
Aug 30, 2010 4.263 4.299 4.237 4.244 520,935 -0.04(-0.94%)
Aug 27, 2010 4.265 4.301 4.193 4.284 325,053 +0.08(+1.82%)
Aug 26, 2010 4.265 4.265 3.997 4.208 295,902 -0.04(-0.85%)
Aug 25, 2010 4.080 4.254 4.023 4.244 420,729 +0.13(+3.15%)
Aug 24, 2010 4.171 4.174 4.010 4.114 826,602 -0.07(-1.78%)
Aug 23, 2010 4.346 4.367 4.182 4.188 252,491 -0.14(-3.24%)
Aug 20, 2010 4.297 4.341 4.203 4.329 300,081 +0.01(+0.20%)
Aug 19, 2010 4.450 4.467 4.263 4.320 498,695 -0.13(-3.01%)
Aug 18, 2010 4.405 4.499 4.339 4.454 246,077 +0.05(+1.11%)
Aug 17, 2010 4.318 4.416 4.288 4.405 341,186 +0.13(+3.08%)
Aug 16, 2010 4.284 4.350 4.214 4.273 518,897 -0.03(-0.59%)
Aug 13, 2010 4.484 4.507 4.284 4.299 422,244 -0.21(-4.62%)
Aug 12, 2010 4.367 4.520 4.331 4.507 510,558 +0.10(+2.22%)
Aug 11, 2010 4.514 4.514 4.352 4.409 616,054 -0.18(-4.02%)
Aug 10, 2010 4.630 4.667 4.556 4.594 274,425 -0.09(-1.95%)
Aug 09, 2010 4.732 4.737 4.552 4.686 281,756 -0.01(-0.18%)
Aug 06, 2010 4.675 4.745 4.592 4.694 332,946 -0.04(-0.94%)
Aug 05, 2010 4.805 4.830 4.739 4.739 301,276 -0.10(-2.15%)
Aug 04, 2010 4.815 4.862 4.805 4.843 208,788 +0.04(+0.84%)
Aug 03, 2010 4.839 4.905 4.796 4.803 563,047 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.