Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.178	4.248	4.178	4.237	1,230,206	+0.03(+0.61%)
Aug 28, 2008	4.178	4.233	4.144	4.212	1,150,598	+0.05(+1.12%)
Aug 27, 2008	4.186	4.197	4.161	4.165	406,578	-0.03(-0.76%)
Aug 26, 2008	4.233	4.233	4.112	4.197	376,183	-0.03(-0.70%)
Aug 25, 2008	4.405	4.405	4.220	4.227	437,689	-0.20(-4.56%)
Aug 22, 2008	4.248	4.431	4.199	4.429	365,096	+0.20(+4.78%)
Aug 21, 2008	4.167	4.271	4.094	4.227	564,515	+0.02(+0.56%)
Aug 20, 2008	4.180	4.239	4.120	4.203	291,144	+0.04(+1.07%)
Aug 19, 2008	4.205	4.248	4.137	4.159	312,146	-0.09(-2.20%)
Aug 18, 2008	4.356	4.356	4.186	4.252	636,543	-0.09(-2.10%)
Aug 15, 2008	4.452	4.463	4.252	4.344	822,766	-0.08(-1.87%)
Aug 14, 2008	4.378	4.460	4.365	4.426	387,496	+0.02(+0.43%)
Aug 13, 2008	4.384	4.431	4.217	4.407	568,807	+0.01(+0.29%)
Aug 12, 2008	4.339	4.407	4.239	4.395	601,080	+0.05(+1.12%)
Aug 11, 2008	4.526	4.526	4.335	4.346	715,685	-0.18(-3.99%)
Aug 08, 2008	4.401	4.658	4.401	4.526	657,954	+0.09(+2.11%)
Aug 07, 2008	4.501	4.569	4.405	4.433	536,845	-0.09(-2.07%)
Aug 06, 2008	4.528	4.607	4.448	4.526	510,055	-0.01(-0.19%)
Aug 05, 2008	4.418	4.558	4.414	4.535	626,453	+0.19(+4.40%)
Aug 04, 2008	4.358	4.450	4.293	4.344	400,508	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices