Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.79 -0.07 (-0.39%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.364 3.366 3.270 3.328 167,527 +0.02(+0.71%)
Aug 30, 2007 3.345 3.411 3.287 3.304 155,160 -0.08(-2.39%)
Aug 29, 2007 3.268 3.402 3.243 3.385 407,614 +0.14(+4.25%)
Aug 28, 2007 3.236 3.283 3.205 3.247 395,449 -0.02(-0.52%)
Aug 27, 2007 3.232 3.383 3.156 3.264 787,454 +0.01(+0.46%)
Aug 24, 2007 3.239 3.275 3.219 3.249 1,435,282 +0.01(+0.20%)
Aug 23, 2007 3.326 3.364 3.198 3.243 265,832 -0.07(-2.18%)
Aug 22, 2007 3.209 3.351 3.209 3.315 370,423 +0.15(+4.70%)
Aug 21, 2007 3.298 3.396 3.164 3.166 611,296 -0.14(-4.30%)
Aug 20, 2007 3.358 3.389 3.243 3.309 492,102 -0.02(-0.51%)
Aug 17, 2007 3.474 3.538 3.275 3.326 629,409 -0.00(-0.06%)
Aug 16, 2007 3.443 3.474 3.273 3.328 948,869 -0.13(-3.75%)
Aug 15, 2007 3.536 3.591 3.436 3.457 830,493 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.487 3.549 359,412 +0.03(+0.85%)
Aug 13, 2007 3.610 3.653 3.485 3.519 880,352 -0.08(-2.24%)
Aug 10, 2007 3.549 3.681 3.453 3.600 783,195 -0.00(-0.06%)
Aug 09, 2007 3.451 3.744 3.449 3.602 1,637,072 -0.27(-7.07%)
Aug 08, 2007 3.219 3.921 3.160 3.876 2,308,156 +0.68(+21.36%)
Aug 07, 2007 2.956 3.219 2.899 3.194 1,017,658 +0.21(+7.20%)
Aug 06, 2007 3.060 3.060 2.882 2.979 1,372,633 -0.01(-0.21%)
Aug 03, 2007 2.984 3.236 2.975 2.986 515,292 -0.24(-7.32%)
Aug 02, 2007 3.200 3.294 3.111 3.222 640,613 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.