Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 306.00 306.00 306.00 0 +2.35(+0.77%)
Aug 30, 2018 305.00 305.67 302.65 303.65 92,690 -2.45(-0.80%)
Aug 29, 2018 304.50 307.00 304.50 306.10 89,330 +1.85(+0.61%)
Aug 28, 2018 305.70 308.35 300.85 304.25 158,783 -1.25(-0.41%)
Aug 27, 2018 305.25 308.25 301.05 305.50 180,787 +1.50(+0.49%)
Aug 24, 2018 299.65 304.85 299.52 304.00 203,100 +5.00(+1.67%)
Aug 23, 2018 301.75 301.75 298.25 299.00 128,733 -1.50(-0.50%)
Aug 22, 2018 301.95 304.85 297.35 300.50 166,546 -1.90(-0.63%)
Aug 21, 2018 298.75 303.20 298.25 302.40 160,029 +5.00(+1.68%)
Aug 20, 2018 295.30 297.70 291.35 297.40 100,170 +3.00(+1.02%)
Aug 17, 2018 294.70 295.35 291.15 294.40 127,900 +0.65(+0.22%)
Aug 16, 2018 296.65 296.65 292.05 293.75 128,482 -2.70(-0.91%)
Aug 15, 2018 293.05 296.85 286.70 296.45 192,729 +3.25(+1.11%)
Aug 14, 2018 289.00 296.30 285.57 293.20 407,117 +0.05(+0.02%)
Aug 13, 2018 293.65 301.20 292.30 293.15 199,787 +0.75(+0.26%)
Aug 10, 2018 320.75 321.70 290.90 292.40 511,100 -3.15(-1.07%)
Aug 09, 2018 285.90 296.30 285.90 295.55 209,392 +9.35(+3.27%)
Aug 08, 2018 286.30 290.70 282.56 286.20 208,448 +0.10(+0.03%)
Aug 07, 2018 298.20 298.20 281.85 286.10 281,978 -11.35(-3.82%)
Aug 06, 2018 292.95 297.50 292.05 297.45 212,706 +4.10(+1.40%)
Aug 03, 2018 296.55 297.45 291.23 293.35 177,500 -2.45(-0.83%)
Aug 02, 2018 291.95 296.55 291.95 295.80 141,235 +2.90(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.