Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.190	3.220	3.220	3.220	6,500	+0.01(+0.31%)
Aug 28, 2014	3.190	3.250	3.170	3.210	8,834	-0.08(-2.43%)
Aug 27, 2014	3.000	3.330	3.000	3.290	67,624	+0.29(+9.67%)
Aug 26, 2014	3.030	3.080	2.950	3.000	51,836	-0.08(-2.60%)
Aug 25, 2014	3.025	3.080	3.010	3.080	11,820	+0.04(+1.32%)
Aug 22, 2014	2.970	3.100	2.970	3.040	1,600	-0.09(-2.88%)
Aug 21, 2014	3.010	3.130	3.010	3.130	614	+0.07(+2.29%)
Aug 20, 2014	3.050	3.060	3.050	3.060	6,068	-0.04(-1.29%)
Aug 19, 2014	3.100	3.100	3.050	3.100	10,043	-0.03(-0.96%)
Aug 18, 2014	3.060	3.160	3.010	3.130	16,291	+0.12(+3.99%)
Aug 15, 2014	3.040	3.060	3.030	3.010	14,725	-0.01(-0.33%)
Aug 14, 2014	3.020	3.070	3.015	3.020	15,513	+0.00(+0.00%)
Aug 13, 2014	3.020	3.020	3.020	3.020	1,700	+0.00(+0.00%)
Aug 12, 2014	3.030	3.110	3.010	3.020	4,605	-0.01(-0.33%)
Aug 11, 2014	2.960	3.107	2.960	3.030	13,971	+0.07(+2.36%)
Aug 08, 2014	3.029	3.040	2.900	2.960	54,867	-0.03(-1.00%)
Aug 07, 2014	3.040	3.040	2.990	2.990	11,966	-0.05(-1.64%)
Aug 06, 2014	2.990	3.050	2.990	3.040	2,200	+0.05(+1.67%)
Aug 05, 2014	2.980	3.060	2.980	2.990	4,566	+0.00(+0.00%)
Aug 04, 2014	3.000	3.080	2.820	2.990	24,558	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices