Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.18 -0.57 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.518 8.548 8.467 8.485 17,534,592 -0.06(-0.74%)
Aug 30, 2016 8.518 8.566 8.497 8.548 16,668,724 +0.03(+0.39%)
Aug 29, 2016 8.443 8.620 8.398 8.515 22,775,560 +0.11(+1.32%)
Aug 26, 2016 8.401 8.469 8.347 8.404 17,135,544 +0.04(+0.50%)
Aug 25, 2016 8.490 8.493 8.353 8.362 17,436,078 -0.13(-1.51%)
Aug 24, 2016 8.493 8.520 8.481 8.490 14,444,006 -0.01(-0.18%)
Aug 23, 2016 8.532 8.568 8.466 8.505 9,944,843 +0.02(+0.28%)
Aug 22, 2016 8.523 8.523 8.448 8.481 11,192,612 -0.07(-0.77%)
Aug 19, 2016 8.517 8.571 8.496 8.547 16,042,014 +0.00(+0.00%)
Aug 18, 2016 8.389 8.547 8.383 8.547 24,309,764 +0.15(+1.74%)
Aug 17, 2016 8.332 8.404 8.292 8.401 14,120,274 +0.06(+0.75%)
Aug 16, 2016 8.344 8.377 8.320 8.338 12,617,241 -0.01(-0.14%)
Aug 15, 2016 8.371 8.440 8.347 8.350 14,622,487 -0.01(-0.18%)
Aug 12, 2016 8.335 8.386 8.310 8.365 11,556,051 -0.01(-0.07%)
Aug 11, 2016 8.347 8.423 8.332 8.371 15,579,857 +0.02(+0.29%)
Aug 10, 2016 8.445 8.451 8.329 8.347 11,583,413 -0.08(-0.92%)
Aug 09, 2016 8.514 8.535 8.410 8.425 11,752,052 -0.07(-0.77%)
Aug 08, 2016 8.508 8.609 8.481 8.490 16,188,258 -0.04(-0.52%)
Aug 05, 2016 8.434 8.562 8.383 8.535 16,379,349 +0.17(+2.07%)
Aug 04, 2016 8.350 8.404 8.317 8.362 13,081,911 -0.04(-0.53%)
Aug 03, 2016 8.273 8.431 8.252 8.407 18,936,128 +0.16(+1.95%)
Aug 02, 2016 8.305 8.353 8.186 8.246 19,796,892 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.