Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.745 3.802 3.741 3.741 14,287 -0.00(-0.10%)
Aug 28, 2008 3.745 3.745 3.745 3.745 560 -0.04(-0.94%)
Aug 27, 2008 3.702 3.802 3.702 3.780 6,163 +0.01(+0.36%)
Aug 26, 2008 3.795 3.798 3.764 3.767 7,042 +0.01(+0.40%)
Aug 25, 2008 3.791 3.791 3.752 3.752 6,079 -0.12(-3.04%)
Aug 22, 2008 3.716 3.870 3.716 3.870 16,049 +0.00(+0.00%)
Aug 20, 2008 3.748 3.870 3.870 3.870 24,091 +0.14(+3.73%)
Aug 19, 2008 3.598 3.730 3.598 3.730 10,919 +0.13(+3.67%)
Aug 18, 2008 3.595 3.607 3.595 3.598 22,789 +0.02(+0.60%)
Aug 15, 2008 3.573 3.580 3.573 3.577 18,679 -0.05(-1.47%)
Aug 14, 2008 3.473 3.673 3.473 3.630 19,192 +0.02(+0.69%)
Aug 13, 2008 3.555 3.659 3.516 3.605 15,074 +0.07(+2.02%)
Aug 12, 2008 3.534 3.534 3.445 3.534 55,876 +0.04(+1.23%)
Aug 11, 2008 3.555 3.577 3.430 3.491 6,440 -0.07(-2.10%)
Aug 08, 2008 3.591 3.659 3.477 3.566 35,219 -0.06(-1.67%)
Aug 07, 2008 3.670 3.748 3.595 3.627 18,999 -0.06(-1.55%)
Aug 06, 2008 3.720 3.720 3.684 3.684 33,566 -0.05(-1.34%)
Aug 05, 2008 3.716 3.734 3.712 3.734 4,692 -0.00(-0.10%)
Aug 04, 2008 3.748 3.748 3.698 3.737 35,336 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.