Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015	8.740	8.740	8.740	8.740	2	+0.00(+0.00%)
Aug 19, 2015	8.800	8.740	8.740	8.740	199	-0.09(-1.02%)
Aug 18, 2015	8.350	9.050	8.350	8.830	11,945	+0.17(+1.96%)
Aug 14, 2015	8.660	8.660	8.660	8.660	1,600	-0.07(-0.80%)
Aug 12, 2015	8.500	8.730	8.730	8.730	50	+0.67(+8.31%)
Aug 10, 2015	8.060	8.060	8.060	8.060	3,084	-0.80(-9.03%)
Aug 07, 2015	8.860	8.860	8.860	8.860	211	-0.01(-0.11%)
Aug 06, 2015	8.860	8.870	8.860	8.870	3,945	-0.10(-1.11%)
Aug 05, 2015	8.661	8.970	8.661	8.970	5,970	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices