Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.431	10.72	9.431	10.08	3,543	+0.47(+4.86%)
Aug 29, 2011	9.431	9.610	9.610	9.610	201	+0.13(+1.36%)
Aug 26, 2011	9.689	10.18	8.885	9.481	4,983	-0.20(-2.05%)
Aug 25, 2011	10.23	10.23	9.381	9.679	4,470	-0.56(-5.43%)
Aug 24, 2011	9.292	10.24	8.885	10.24	5,610	+0.96(+10.39%)
Aug 23, 2011	9.391	9.721	7.634	9.272	7,860	-0.56(-5.66%)
Aug 22, 2011	10.03	10.07	9.441	9.828	2,095	-0.28(-2.75%)
Aug 19, 2011	10.91	10.91	10.03	10.11	1,389	+0.70(+7.50%)
Aug 18, 2011	10.18	10.24	9.401	9.401	5,331	-1.01(-9.72%)
Aug 17, 2011	10.41	10.41	10.41	10.41	201	+0.55(+5.53%)
Aug 16, 2011	9.719	10.23	9.719	9.868	1,820	-0.31(-3.02%)
Aug 15, 2011	10.04	10.18	10.04	10.18	541	+0.40(+4.06%)
Aug 12, 2011	9.669	10.04	9.451	9.778	4,505	-0.04(-0.40%)
Aug 11, 2011	9.838	10.47	9.699	9.818	6,697	-0.02(-0.20%)
Aug 10, 2011	9.590	10.37	9.590	9.838	2,639	+0.06(+0.61%)
Aug 09, 2011	10.52	10.52	9.451	9.778	6,346	+0.07(+0.72%)
Aug 05, 2011	9.332	9.709	9.709	9.709	1,913	+0.38(+4.04%)
Aug 04, 2011	10.54	10.57	8.716	9.332	3,192	-1.39(-12.96%)
Aug 03, 2011	10.60	10.72	10.60	10.72	2,169	-0.30(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices