Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.190	1.190	1.100	1.120	161,035	-0.03(-2.61%)
Aug 28, 2009	1.140	1.190	1.130	1.150	198,176	-0.02(-1.71%)
Aug 27, 2009	1.260	1.260	1.160	1.170	277,190	-0.07(-5.65%)
Aug 26, 2009	1.260	1.260	1.200	1.240	222,550	-0.03(-2.36%)
Aug 25, 2009	1.160	1.280	1.150	1.270	494,702	+0.11(+9.48%)
Aug 24, 2009	1.180	1.190	1.110	1.160	217,002	+0.03(+2.65%)
Aug 21, 2009	1.140	1.170	1.110	1.130	271,658	+0.03(+2.73%)
Aug 20, 2009	1.100	1.130	1.080	1.100	122,728	+0.00(+0.00%)
Aug 19, 2009	1.050	1.110	1.030	1.100	227,427	+0.02(+1.85%)
Aug 18, 2009	1.040	1.080	1.010	1.080	193,303	+0.07(+6.93%)
Aug 17, 2009	1.000	1.050	0.9911	1.010	133,038	-0.03(-2.88%)
Aug 14, 2009	1.070	1.080	1.000	1.040	399,021	-0.06(-5.45%)
Aug 13, 2009	1.160	1.160	1.080	1.100	304,262	-0.02(-1.79%)
Aug 12, 2009	1.100	1.160	1.080	1.120	375,239	+0.02(+1.82%)
Aug 11, 2009	1.080	1.100	1.010	1.100	425,611	+0.02(+1.85%)
Aug 10, 2009	1.060	1.120	1.050	1.080	383,682	-0.01(-0.92%)
Aug 07, 2009	1.070	1.090	1.040	1.090	236,091	+0.00(+0.00%)
Aug 06, 2009	1.090	1.100	1.010	1.090	302,244	+0.00(+0.00%)
Aug 05, 2009	1.060	1.090	1.000	1.090	212,025	+0.08(+7.92%)
Aug 04, 2009	1.000	1.090	1.000	1.010	379,284	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices