Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.99 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.874 8.038 8.038 8.038 10,020 +0.07(+0.85%)
Aug 28, 2014 8.008 8.023 7.814 7.971 14,988 +0.04(+0.56%)
Aug 27, 2014 7.904 8.038 7.896 7.926 3,211 -0.08(-0.96%)
Aug 26, 2014 7.971 7.979 7.881 8.003 7,284 -0.04(-0.44%)
Aug 25, 2014 7.979 8.046 7.979 8.038 3,424 +0.06(+0.75%)
Aug 22, 2014 7.904 7.979 7.979 7.979 14,433 +0.00(+0.00%)
Aug 20, 2014 7.979 7.979 7.979 7.979 8,283 +0.04(+0.57%)
Aug 19, 2014 7.889 7.971 7.672 7.934 11,180 -0.04(-0.47%)
Aug 18, 2014 7.949 7.971 7.851 7.971 15,883 +0.11(+1.43%)
Aug 15, 2014 7.859 7.937 7.836 7.859 5,579 -0.09(-1.13%)
Aug 14, 2014 7.859 7.956 7.806 7.949 28,780 +0.13(+1.72%)
Aug 13, 2014 7.814 7.941 7.949 7.814 12,298 -0.13(-1.69%)
Aug 12, 2014 7.784 7.949 7.724 7.949 9,504 +0.09(+1.19%)
Aug 11, 2014 7.896 7.941 7.717 7.855 6,964 -0.04(-0.52%)
Aug 08, 2014 7.747 7.874 7.717 7.896 16,140 +0.00(+0.00%)
Aug 07, 2014 7.896 7.896 7.896 7.896 1,594 +0.01(+0.09%)
Aug 06, 2014 7.896 7.896 7.814 7.889 3,263 +0.03(+0.38%)
Aug 05, 2014 7.825 7.933 7.606 7.859 21,261 -0.07(-0.94%)
Aug 04, 2014 7.695 7.941 7.598 7.933 47,628 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.