Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.603	1.677	1.499	1.634	116,742	+0.00(+0.00%)
Aug 28, 2009	1.671	1.696	1.486	1.634	80,192	-0.09(-5.02%)
Aug 27, 2009	1.628	1.729	1.418	1.721	136,381	+0.10(+6.49%)
Aug 26, 2009	1.764	1.875	1.542	1.616	127,417	-0.11(-6.43%)
Aug 25, 2009	1.511	1.850	1.394	1.727	327,940	+0.25(+16.67%)
Aug 24, 2009	1.264	1.684	1.233	1.480	177,325	+0.21(+16.50%)
Aug 21, 2009	1.289	1.338	1.264	1.270	83,869	+0.01(+0.49%)
Aug 20, 2009	1.246	1.277	1.233	1.264	44,358	+0.02(+1.48%)
Aug 19, 2009	1.227	1.264	1.227	1.246	16,658	+0.01(+0.50%)
Aug 18, 2009	1.110	1.240	1.110	1.240	58,907	+0.15(+13.56%)
Aug 17, 2009	1.073	1.147	1.030	1.092	53,350	-0.05(-4.32%)
Aug 14, 2009	1.141	1.153	1.079	1.141	36,781	+0.00(+0.00%)
Aug 13, 2009	1.289	1.289	1.110	1.141	69,939	-0.12(-9.76%)
Aug 12, 2009	1.110	1.289	1.067	1.264	95,288	+0.10(+9.04%)
Aug 11, 2009	1.129	1.172	1.018	1.159	53,695	+0.14(+13.25%)
Aug 10, 2009	0.8263	1.159	0.8202	1.024	102,249	+0.19(+22.96%)
Aug 07, 2009	0.7893	0.8510	0.7277	0.8325	63,871	-0.06(-6.90%)
Aug 06, 2009	0.8017	0.8942	0.7832	0.8942	68,990	+0.00(+0.00%)
Aug 05, 2009	0.7092	0.8942	0.6907	0.8942	93,284	+0.22(+33.30%)
Aug 04, 2009	0.6167	0.6907	0.6167	0.6708	47,958	+0.05(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices