Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.270 7.740 7.170 7.460 601,800 +0.27(+3.76%)
Aug 29, 2019 7.000 7.590 6.955 7.190 733,931 +0.22(+3.16%)
Aug 28, 2019 6.510 6.970 6.500 6.970 765,379 +0.49(+7.56%)
Aug 27, 2019 6.130 6.570 6.090 6.480 636,981 +0.41(+6.75%)
Aug 26, 2019 6.060 6.220 6.020 6.070 472,886 +0.09(+1.51%)
Aug 23, 2019 6.210 6.220 5.960 5.980 442,100 -0.34(-5.38%)
Aug 22, 2019 6.350 6.440 6.150 6.320 284,809 +0.01(+0.16%)
Aug 21, 2019 6.140 6.380 6.130 6.310 278,385 +0.23(+3.78%)
Aug 20, 2019 6.020 6.120 5.925 6.080 227,130 +0.04(+0.66%)
Aug 19, 2019 6.250 6.275 5.940 6.040 491,015 -0.09(-1.47%)
Aug 16, 2019 6.320 6.395 6.070 6.130 395,700 -0.12(-1.92%)
Aug 15, 2019 6.290 6.350 6.140 6.250 303,559 -0.02(-0.32%)
Aug 14, 2019 6.240 6.315 6.060 6.270 322,785 -0.13(-2.03%)
Aug 13, 2019 6.170 6.560 6.150 6.400 474,104 +0.23(+3.73%)
Aug 12, 2019 6.510 6.640 6.110 6.170 327,722 -0.36(-5.51%)
Aug 09, 2019 6.760 6.870 6.500 6.530 458,600 -0.24(-3.55%)
Aug 08, 2019 6.300 6.980 6.280 6.770 793,694 +0.50(+7.97%)
Aug 07, 2019 6.000 6.500 5.540 6.270 1,448,994 +0.14(+2.28%)
Aug 06, 2019 8.220 8.500 6.040 6.130 3,449,846 -3.55(-36.67%)
Aug 05, 2019 9.980 10.04 9.490 9.680 534,967 -0.41(-4.06%)
Aug 02, 2019 10.20 10.21 9.730 10.09 333,300 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.