Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7500 0.7980 0.7350 0.7373 58,679 +0.00(+0.05%)
Aug 28, 2020 0.7300 0.7400 0.7300 0.7369 33,800 -0.00(-0.41%)
Aug 27, 2020 0.7490 0.7725 0.7310 0.7399 37,470 -0.01(-1.33%)
Aug 26, 2020 0.7622 0.7700 0.7431 0.7499 36,158 -0.01(-0.68%)
Aug 25, 2020 0.7755 0.7980 0.7502 0.7550 58,296 -0.03(-3.33%)
Aug 24, 2020 0.8000 0.8000 0.7700 0.7810 37,342 -0.00(-0.51%)
Aug 21, 2020 0.7800 0.8000 0.7700 0.7850 65,600 +0.01(+1.93%)
Aug 20, 2020 0.7951 0.8040 0.7500 0.7701 28,944 -0.03(-3.98%)
Aug 19, 2020 0.7800 0.8083 0.7600 0.8020 154,524 +0.04(+5.25%)
Aug 18, 2020 0.7814 0.8100 0.7400 0.7620 112,470 -0.01(-1.64%)
Aug 17, 2020 0.8000 0.8000 0.7621 0.7747 27,700 -0.03(-3.16%)
Aug 14, 2020 0.8001 0.8080 0.7900 0.8000 122,100 -0.01(-0.63%)
Aug 13, 2020 0.8100 0.8100 0.7701 0.8051 38,758 -0.01(-1.17%)
Aug 12, 2020 0.8124 0.8200 0.8025 0.8146 52,384 +0.01(+1.74%)
Aug 11, 2020 0.8097 0.8200 0.7850 0.8007 67,414 -0.02(-2.35%)
Aug 10, 2020 0.8277 0.8300 0.8000 0.8200 44,223 +0.00(+0.05%)
Aug 07, 2020 0.8100 0.8230 0.7950 0.8196 66,200 -0.01(-1.04%)
Aug 06, 2020 0.8350 0.8350 0.8000 0.8282 60,134 +0.03(+3.53%)
Aug 05, 2020 0.8300 0.8410 0.7900 0.8000 470,582 -0.03(-3.61%)
Aug 04, 2020 0.8100 0.8300 0.7900 0.8300 28,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.