Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.95 +0.32 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.050 9.090 9.000 9.090 9,058 +0.11(+1.22%)
Aug 29, 2002 9.250 9.560 8.980 8.980 99,372 -0.27(-2.92%)
Aug 28, 2002 9.460 9.730 9.160 9.250 25,400 -0.24(-2.53%)
Aug 27, 2002 9.899 10.05 9.470 9.490 76,600 -0.71(-6.96%)
Aug 26, 2002 10.16 10.30 9.930 10.20 29,100 +0.10(+0.99%)
Aug 23, 2002 10.30 10.30 10.00 10.10 122,500 +0.00(+0.00%)
Aug 22, 2002 10.29 10.40 9.911 10.10 49,700 -0.25(-2.42%)
Aug 21, 2002 9.850 10.38 9.850 10.35 61,600 +0.51(+5.18%)
Aug 20, 2002 9.920 9.960 9.770 9.840 82,300 +0.13(+1.34%)
Aug 16, 2002 9.880 9.990 9.480 9.710 47,300 -0.29(-2.90%)
Aug 15, 2002 9.250 10.13 9.150 10.00 2,410,000 +0.85(+9.29%)
Aug 14, 2002 9.011 9.261 9.010 9.150 19,300 +0.20(+2.23%)
Aug 13, 2002 8.949 9.140 8.900 8.950 29,500 +0.12(+1.36%)
Aug 12, 2002 8.800 8.950 8.800 8.830 1,200,000 +0.33(+3.88%)
Aug 07, 2002 9.000 9.020 8.400 8.500 45,300 -0.40(-4.49%)
Aug 06, 2002 8.369 9.000 8.250 8.900 32,200 +0.75(+9.20%)
Aug 05, 2002 8.400 8.520 8.150 8.150 5,510,000 -0.36(-4.23%)
Aug 02, 2002 8.650 8.690 8.300 8.510 13,918 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.