Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7720 -0.0039 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.450 7.880 7.440 7.620 211,454 +0.19(+2.56%)
Aug 30, 2021 7.000 7.560 6.950 7.430 270,832 +0.49(+7.06%)
Aug 27, 2021 6.660 7.250 6.660 6.940 194,295 +0.28(+4.20%)
Aug 26, 2021 6.430 6.910 6.410 6.660 159,371 +0.22(+3.42%)
Aug 25, 2021 6.040 6.570 6.040 6.440 195,213 +0.43(+7.15%)
Aug 24, 2021 6.130 6.150 5.880 6.010 144,466 -0.16(-2.59%)
Aug 23, 2021 5.410 6.300 5.410 6.170 198,118 +0.72(+13.21%)
Aug 20, 2021 5.490 5.630 5.330 5.450 252,253 -0.09(-1.62%)
Aug 19, 2021 5.700 5.870 5.360 5.540 179,756 -0.23(-3.99%)
Aug 18, 2021 5.620 6.120 5.540 5.770 134,569 +0.12(+2.12%)
Aug 17, 2021 5.570 6.019 5.450 5.650 336,964 -0.01(-0.18%)
Aug 16, 2021 5.840 5.935 5.320 5.660 213,722 -0.21(-3.58%)
Aug 13, 2021 5.880 6.270 5.840 5.870 193,637 +0.02(+0.34%)
Aug 12, 2021 5.810 6.000 5.770 5.850 107,072 +0.00(+0.00%)
Aug 11, 2021 5.950 5.950 5.695 5.850 87,668 -0.06(-1.02%)
Aug 10, 2021 5.850 6.060 5.670 5.910 193,104 +0.01(+0.17%)
Aug 09, 2021 5.800 6.140 5.540 5.900 248,030 +0.05(+0.85%)
Aug 06, 2021 5.780 6.120 5.490 5.850 369,608 +0.07(+1.21%)
Aug 05, 2021 5.420 6.120 5.150 5.780 535,959 +0.43(+8.04%)
Aug 04, 2021 4.800 5.680 4.710 5.350 769,194 +0.50(+10.31%)
Aug 03, 2021 4.910 5.040 4.610 4.850 240,402 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.